Italia markets open in 2 hours 18 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.208,36 +170,20 (+0,44%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.072,68 -1.601,87 (-2,48%) CMC Crypto 200
1.407,43 -39,25 (-2,71%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:3125.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03125000 | 2024-06-03 1:18PM EDT | 2024-06-21 | 2,127.36 | 2,234.10 | 2,241.40 | 0.00 | - | 4 | 0 | 125.82% |
| SPXW240719C03125000 | 2024-03-01 12:06PM EDT | 2024-07-19 | 2,043.17 | 2,152.50 | 2,174.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250117C03125000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 2,132.05 | 2,310.10 | 2,318.00 | 0.00 | - | 8 | 10 | 53.70% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03125000 | 2024-06-05 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 86.72% |
| SPXW240628P03125000 | 2024-06-03 1:35PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 70.90% |
| SPXW240719P03125000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.40 | 0.00 | - | 3 | 0 | 55.76% |
| SPX240816P03125000 | 2024-06-10 1:48PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.90 | 0.00 | - | 20 | 0 | 46.85% |
| SPXW240920P03125000 | 2024-06-07 4:03PM EDT | 2024-09-20 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1,251 | 0 | 41.32% |
| SPXW240930P03125000 | 2024-06-10 1:06PM EDT | 2024-09-30 | 2.05 | 2.00 | 2.25 | 0.00 | - | 3 | 0 | 40.10% |
| SPX241018P03125000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.45 | 3.50 | 3.90 | 0.00 | - | 2 | 671 | 39.88% |
| SPX241115P03125000 | 2024-05-31 1:04PM EDT | 2024-11-15 | 6.00 | 4.00 | 4.40 | 0.00 | - | 2 | 0 | 36.77% |
| SPX241220P03125000 | 2024-06-04 12:41PM EDT | 2024-12-20 | 7.30 | 6.10 | 6.30 | 0.00 | - | 1,350 | 0 | 34.98% |
| SPX250117P03125000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 9.20 | 7.40 | 7.80 | 0.00 | - | 80 | 0 | 33.75% |
© 2024 Yahoo. Tutti i diritti riservati.